시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	882	11	- 1.23%	142,257	127
09:35	886	7	- 0.78%	139,931	125
09:34	886	7	- 0.78%	137,783	123
09:33	887	6	- 0.67%	136,043	121
09:32	889	4	- 0.45%	132,672	118
09:30	890	3	- 0.34%	131,065	117
09:29	886	7	- 0.78%	123,186	110
09:28	885	8	- 0.90%	120,092	107
09:27	885	8	- 0.90%	107,899	97
09:26	889	4	- 0.45%	101,814	91