시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	887	6	- 0.67%	168,842	150
09:45	886	7	- 0.78%	168,788	150
09:44	885	8	- 0.90%	167,020	149
09:43	886	7	- 0.78%	159,110	142
09:42	887	6	- 0.67%	158,358	141
09:41	885	8	- 0.90%	157,378	140
09:40	884	9	- 1.01%	151,301	135
09:39	884	9	- 1.01%	149,930	134
09:38	882	11	- 1.23%	149,632	133
09:37	884	9	- 1.01%	147,597	132