시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	888	5	- 0.56%	178,429	159
09:55	886	7	- 0.78%	178,226	159
09:54	886	7	- 0.78%	177,861	158
09:53	888	5	- 0.56%	177,644	158
09:52	888	5	- 0.56%	177,631	158
09:51	886	7	- 0.78%	177,109	158
09:50	889	4	- 0.45%	175,676	157
09:49	886	7	- 0.78%	175,675	157
09:48	889	4	- 0.45%	174,749	156
09:47	888	5	- 0.56%	173,318	154