시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	864	29	- 3.25%	761,898	665
14:56	864	29	- 3.25%	753,429	657
14:55	860	33	- 3.70%	741,829	647
14:54	860	33	- 3.70%	741,728	647
14:53	860	33	- 3.70%	741,685	647
14:51	860	33	- 3.70%	741,145	647
14:49	857	36	- 4.03%	740,144	646
14:48	858	35	- 3.92%	737,327	644
14:47	860	33	- 3.70%	736,266	643
14:46	859	34	- 3.81%	736,261	643