시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	884	9	- 1.01%	196,485	175
10:05	885	8	- 0.90%	196,471	175
10:04	885	8	- 0.90%	191,555	171
10:03	882	11	- 1.23%	189,504	169
10:02	883	10	- 1.12%	188,578	168
10:01	888	5	- 0.56%	183,389	163
10:00	888	5	- 0.56%	183,367	163
09:59	888	5	- 0.56%	182,845	163
09:58	888	5	- 0.56%	182,822	163
09:57	888	5	- 0.56%	181,484	162