시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	885	8	- 0.90%	214,807	191
10:17	880	13	- 1.46%	214,799	191
10:16	880	13	- 1.46%	211,955	189
10:15	882	11	- 1.23%	202,932	181
10:14	886	7	- 0.78%	202,779	180
10:13	883	10	- 1.12%	201,501	179
10:12	883	10	- 1.12%	201,418	179
10:11	886	7	- 0.78%	200,690	179
10:09	886	7	- 0.78%	200,090	178
10:08	887	6	- 0.67%	198,505	177