시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	873	20	- 2.24%	278,910	247
10:27	873	20	- 2.24%	275,777	245
10:26	872	21	- 2.35%	263,249	234
10:25	879	14	- 1.57%	243,773	217
10:24	880	13	- 1.46%	234,100	208
10:23	880	13	- 1.46%	233,598	208
10:22	880	13	- 1.46%	229,539	204
10:21	879	14	- 1.57%	229,036	204
10:20	879	14	- 1.57%	228,027	203
10:19	882	11	- 1.23%	215,013	191