시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	872	21	- 2.35%	337,843	299
10:37	870	23	- 2.58%	336,175	297
10:36	870	23	- 2.58%	335,035	296
10:35	873	20	- 2.24%	333,731	295
10:34	870	23	- 2.58%	332,730	294
10:33	874	19	- 2.13%	331,527	293
10:32	872	21	- 2.35%	331,324	293
10:31	873	20	- 2.24%	319,087	282
10:30	872	21	- 2.35%	307,287	272
10:29	873	20	- 2.24%	282,085	250