시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	874	19	- 2.13%	359,890	318
10:47	872	21	- 2.35%	359,886	318
10:46	870	23	- 2.58%	357,706	316
10:45	869	24	- 2.69%	356,361	315
10:44	870	23	- 2.58%	356,336	315
10:43	869	24	- 2.69%	348,936	308
10:42	863	30	- 3.36%	348,314	308
10:41	869	24	- 2.69%	340,331	301
10:40	870	23	- 2.58%	340,248	301
10:39	870	23	- 2.58%	337,878	299