시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	871	22	- 2.46%	386,182	341
10:57	869	24	- 2.69%	386,145	341
10:56	869	24	- 2.69%	382,852	338
10:55	868	25	- 2.80%	382,217	337
10:54	867	26	- 2.91%	381,467	337
10:53	870	23	- 2.58%	381,047	336
10:52	868	25	- 2.80%	378,501	334
10:51	868	25	- 2.80%	372,873	329
10:50	869	24	- 2.69%	364,206	322
10:49	872	21	- 2.35%	359,991	318