시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	866	27	- 3.02%	393,924	347
11:11	866	27	- 3.02%	393,783	347
11:10	866	27	- 3.02%	393,533	347
11:09	865	28	- 3.14%	393,382	347
11:08	867	26	- 2.91%	393,164	347
11:05	868	25	- 2.80%	391,755	345
11:04	869	24	- 2.69%	391,592	345
11:03	868	25	- 2.80%	391,540	345
11:02	869	24	- 2.69%	391,136	345
11:01	869	24	- 2.69%	390,587	344