시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	869	24	- 2.69%	404,757	357
11:21	869	24	- 2.69%	404,752	357
11:20	869	24	- 2.69%	404,742	357
11:19	868	25	- 2.80%	404,740	357
11:18	868	25	- 2.80%	404,425	356
11:17	868	25	- 2.80%	403,825	356
11:16	870	23	- 2.58%	402,067	354
11:15	869	24	- 2.69%	398,078	351
11:14	867	26	- 2.91%	394,886	348
11:13	865	28	- 3.14%	394,404	348