시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	870	23	- 2.58%	408,437	360
11:31	870	23	- 2.58%	407,919	359
11:30	871	22	- 2.46%	407,905	359
11:29	869	24	- 2.69%	406,999	359
11:28	870	23	- 2.58%	406,459	358
11:27	870	23	- 2.58%	406,248	358
11:26	870	23	- 2.58%	406,098	358
11:25	870	23	- 2.58%	405,466	357
11:24	870	23	- 2.58%	405,243	357
11:23	868	25	- 2.80%	405,071	357