시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	865	28	- 3.14%	436,595	384
11:43	869	24	- 2.69%	428,127	377
11:42	869	24	- 2.69%	427,967	377
11:41	869	24	- 2.69%	426,889	376
11:40	872	21	- 2.35%	425,005	374
11:39	870	23	- 2.58%	422,538	372
11:38	870	23	- 2.58%	422,533	372
11:37	868	25	- 2.80%	421,887	372
11:36	869	24	- 2.69%	412,706	364
11:34	870	23	- 2.58%	408,773	360