시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	861	32	- 3.58%	769,816	672
15:08	857	36	- 4.03%	769,763	672
15:07	859	34	- 3.81%	768,484	670
15:06	862	31	- 3.47%	766,321	669
15:05	860	33	- 3.70%	765,800	668
15:03	860	33	- 3.70%	764,859	667
15:02	860	33	- 3.70%	764,816	667
15:01	859	34	- 3.81%	762,779	666
15:00	858	35	- 3.92%	762,578	665
14:58	860	33	- 3.70%	762,480	665