시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	870	23	- 2.58%	439,751	387
11:54	870	23	- 2.58%	439,555	387
11:53	870	23	- 2.58%	439,387	387
11:52	872	21	- 2.35%	439,379	387
11:51	873	20	- 2.24%	439,369	387
11:50	868	25	- 2.80%	437,769	385
11:49	867	26	- 2.91%	437,609	385
11:47	868	25	- 2.80%	437,492	385
11:46	866	27	- 3.02%	437,489	385
11:45	868	25	- 2.80%	437,476	385