시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	869	24	- 2.69%	441,468	389
12:04	871	22	- 2.46%	441,067	388
12:03	868	25	- 2.80%	441,065	388
12:02	869	24	- 2.69%	440,700	388
12:01	869	24	- 2.69%	440,639	388
12:00	871	22	- 2.46%	440,317	388
11:59	869	24	- 2.69%	440,302	388
11:58	871	22	- 2.46%	440,299	388
11:57	871	22	- 2.46%	440,201	387
11:56	871	22	- 2.46%	439,970	387