시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	866	27	- 3.02%	450,025	396
12:14	867	26	- 2.91%	449,935	396
12:13	867	26	- 2.91%	448,231	394
12:12	867	26	- 2.91%	448,105	394
12:11	867	26	- 2.91%	447,992	394
12:10	867	26	- 2.91%	447,441	394
12:09	866	27	- 3.02%	447,381	394
12:08	867	26	- 2.91%	446,523	393
12:07	868	25	- 2.80%	446,490	393
12:06	868	25	- 2.80%	446,470	393