시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	868	25	- 2.80%	458,610	403
12:24	868	25	- 2.80%	458,112	403
12:23	868	25	- 2.80%	457,935	403
12:22	871	22	- 2.46%	457,757	403
12:21	867	26	- 2.91%	457,339	402
12:20	866	27	- 3.02%	455,934	401
12:19	866	27	- 3.02%	454,667	400
12:18	866	27	- 3.02%	451,694	397
12:17	865	28	- 3.14%	450,844	397
12:16	866	27	- 3.02%	450,078	396