시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	864	29	- 3.25%	517,873	455
12:35	861	32	- 3.58%	499,861	439
12:34	865	28	- 3.14%	466,891	411
12:33	869	24	- 2.69%	466,282	410
12:32	865	28	- 3.14%	466,281	410
12:31	866	27	- 3.02%	460,631	405
12:29	870	23	- 2.58%	460,528	405
12:28	868	25	- 2.80%	460,213	405
12:27	868	25	- 2.80%	460,176	405
12:26	868	25	- 2.80%	458,622	403