시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	868	25	- 2.80%	533,964	469
12:45	869	24	- 2.69%	533,415	468
12:44	870	23	- 2.58%	533,262	468
12:43	867	26	- 2.91%	521,544	458
12:42	863	30	- 3.36%	521,541	458
12:41	865	28	- 3.14%	521,511	458
12:40	868	25	- 2.80%	521,478	458
12:39	864	29	- 3.25%	520,861	457
12:38	863	30	- 3.36%	519,819	456
12:37	865	28	- 3.14%	517,886	455