시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	872	21	- 2.35%	539,027	473
12:56	870	23	- 2.58%	538,427	472
12:55	868	25	- 2.80%	538,323	472
12:54	868	25	- 2.80%	538,321	472
12:53	869	24	- 2.69%	537,864	472
12:52	869	24	- 2.69%	536,709	471
12:51	868	25	- 2.80%	536,606	471
12:49	870	23	- 2.58%	536,359	471
12:48	870	23	- 2.58%	535,481	470
12:47	867	26	- 2.91%	535,281	470