시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	860	33	- 3.70%	557,462	489
13:12	862	31	- 3.47%	553,961	486
13:11	863	30	- 3.36%	550,962	483
13:10	862	31	- 3.47%	550,894	483
13:08	862	31	- 3.47%	548,578	481
13:07	864	29	- 3.25%	548,544	481
13:06	867	26	- 2.91%	548,510	481
13:03	867	26	- 2.91%	543,321	477
13:01	867	26	- 2.91%	543,315	477
12:58	872	21	- 2.35%	539,028	473