시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	861	32	- 3.58%	610,153	534
13:22	861	32	- 3.58%	610,103	534
13:21	857	36	- 4.03%	582,315	510
13:20	860	33	- 3.70%	569,985	500
13:19	862	31	- 3.47%	566,304	497
13:18	862	31	- 3.47%	565,837	496
13:17	861	32	- 3.58%	563,829	494
13:16	860	33	- 3.70%	563,198	494
13:15	860	33	- 3.70%	559,051	490
13:14	860	33	- 3.70%	557,493	489