시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	864	29	- 3.25%	634,374	555
13:32	864	29	- 3.25%	633,746	554
13:31	864	29	- 3.25%	633,539	554
13:30	864	29	- 3.25%	633,215	554
13:29	864	29	- 3.25%	632,635	553
13:28	862	31	- 3.47%	615,965	539
13:27	863	30	- 3.36%	615,588	539
13:26	863	30	- 3.36%	614,988	538
13:25	859	34	- 3.81%	613,177	537
13:24	860	33	- 3.70%	610,185	534