시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	865	28	- 3.14%	791,067	690
15:19	862	31	- 3.47%	781,305	681
15:18	861	32	- 3.58%	778,754	679
15:17	861	32	- 3.58%	778,250	679
15:16	860	33	- 3.70%	773,071	674
15:15	858	35	- 3.92%	772,468	674
15:13	858	35	- 3.92%	772,467	674
15:12	860	33	- 3.70%	772,103	674
15:11	860	33	- 3.70%	771,122	673
15:10	858	35	- 3.92%	770,067	672