시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	2,040	5	- 0.24%	4,174	9
10:18	2,045	0	0.00%	3,974	8
10:15	2,040	5	- 0.24%	3,808	8
10:14	2,040	5	- 0.24%	3,428	7
10:13	2,045	0	0.00%	3,413	7
10:12	2,045	0	0.00%	3,392	7
10:11	2,045	0	0.00%	3,203	7
10:10	2,050	5	+ 0.24%	3,112	6
10:09	2,045	0	0.00%	3,111	6
10:08	2,050	5	+ 0.24%	2,610	5