시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	2,070	25	+ 1.22%	5,818	12
10:55	2,070	25	+ 1.22%	5,817	12
10:54	2,060	15	+ 0.73%	5,792	12
10:53	2,045	0	0.00%	5,467	11
10:38	2,045	0	0.00%	4,467	9
10:34	2,040	5	- 0.24%	4,457	9
10:33	2,045	0	0.00%	4,450	9
10:28	2,045	0	0.00%	4,440	9
10:26	2,045	0	0.00%	4,439	9
10:25	2,045	0	0.00%	4,434	9