시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	2,045	0	0.00%	14,219	29
11:46	2,045	0	0.00%	14,218	29
11:38	2,045	0	0.00%	14,217	29
11:30	2,050	5	+ 0.24%	14,215	29
11:27	2,045	0	0.00%	14,214	29
11:26	2,045	0	0.00%	14,145	29
11:14	2,045	0	0.00%	14,137	29
11:11	2,045	0	0.00%	14,135	29
10:59	2,040	5	- 0.24%	14,134	29
10:58	2,045	0	0.00%	14,108	29