시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	2,045	0	0.00%	16,020	33
12:33	2,040	5	- 0.24%	16,018	33
12:31	2,045	0	0.00%	16,017	33
12:28	2,040	5	- 0.24%	16,016	33
12:26	2,040	5	- 0.24%	14,416	29
12:21	2,040	5	- 0.24%	14,257	29
12:18	2,040	5	- 0.24%	14,256	29
12:13	2,040	5	- 0.24%	14,244	29
12:11	2,045	0	0.00%	14,243	29
12:09	2,045	0	0.00%	14,234	29