시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	2,040	5	- 0.24%	20,717	42
13:05	2,040	5	- 0.24%	20,667	42
12:58	2,045	0	0.00%	17,813	36
12:57	2,045	0	0.00%	17,616	36
12:48	2,040	5	- 0.24%	17,615	36
12:46	2,045	0	0.00%	17,468	36
12:40	2,045	0	0.00%	17,464	36
12:39	2,045	0	0.00%	17,463	36
12:38	2,045	0	0.00%	17,461	36
12:37	2,035	10	- 0.49%	17,459	36