시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	2,040	5	- 0.24%	23,329	48
13:32	2,040	5	- 0.24%	22,829	47
13:26	2,040	5	- 0.24%	22,827	47
13:24	2,040	5	- 0.24%	22,538	46
13:23	2,040	5	- 0.24%	22,438	46
13:19	2,040	5	- 0.24%	22,138	45
13:17	2,040	5	- 0.24%	22,137	45
13:14	2,040	5	- 0.24%	22,136	45
13:09	2,040	5	- 0.24%	22,135	45
13:08	2,035	10	- 0.49%	21,865	45