시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	2,045	0	0.00%	28,344	58
14:17	2,040	5	- 0.24%	28,339	58
14:07	2,045	0	0.00%	28,328	58
13:59	2,045	0	0.00%	27,628	56
13:58	2,040	5	- 0.24%	27,627	56
13:57	2,045	0	0.00%	27,377	56
13:55	2,040	5	- 0.24%	27,274	56
13:41	2,045	0	0.00%	25,515	52
13:40	2,040	5	- 0.24%	25,007	51
13:39	2,040	5	- 0.24%	24,007	49