시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	2,040	5	- 0.24%	32,640	67
14:58	2,045	0	0.00%	29,631	60
14:52	2,045	0	0.00%	29,630	60
14:51	2,040	5	- 0.24%	29,629	60
14:44	2,045	0	0.00%	29,239	60
14:43	2,040	5	- 0.24%	29,238	60
14:28	2,045	0	0.00%	28,445	58
14:27	2,045	0	0.00%	28,435	58
14:26	2,045	0	0.00%	28,349	58
14:22	2,040	5	- 0.24%	28,348	58