시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	2,050	5	+ 0.24%	1,448	3
09:34	2,060	15	+ 0.73%	922	2
09:31	2,065	20	+ 0.98%	870	2
09:30	2,065	20	+ 0.98%	628	1
09:22	2,075	30	+ 1.47%	590	1
09:20	2,065	20	+ 0.98%	587	1
09:10	2,065	20	+ 0.98%	572	1
09:05	2,065	20	+ 0.98%	571	1
09:04	2,045	0	0.00%	570	1
09:03	2,060	15	+ 0.73%	103	0