시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	2,045	0	0.00%	2,607	5
10:03	2,050	5	+ 0.24%	2,407	5
10:01	2,050	5	+ 0.24%	2,403	5
09:59	2,050	5	+ 0.24%	2,400	5
09:58	2,050	5	+ 0.24%	2,395	5
09:42	2,050	5	+ 0.24%	2,394	5
09:41	2,050	5	+ 0.24%	2,387	5
09:40	2,050	5	+ 0.24%	2,330	5
09:39	2,050	5	+ 0.24%	2,306	5
09:38	2,050	5	+ 0.24%	2,140	4