시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,060	15	+ 0.73%	36,801	75
15:19	2,060	15	+ 0.73%	36,730	75
15:18	2,060	15	+ 0.73%	36,729	75
15:17	2,055	10	+ 0.49%	36,728	75
15:16	2,055	10	+ 0.49%	36,712	75
15:15	2,060	15	+ 0.73%	36,612	75
15:12	2,055	10	+ 0.49%	36,611	75
15:10	2,050	5	+ 0.24%	35,636	73
15:04	2,045	0	0.00%	32,734	67
15:03	2,040	5	- 0.24%	32,732	67