시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	9,000	30	- 0.33%	44,968	406
13:57	9,020	10	- 0.11%	44,843	404
13:56	8,990	40	- 0.44%	44,835	404
13:55	8,990	40	- 0.44%	44,785	404
13:54	8,990	40	- 0.44%	44,722	403
13:52	8,990	40	- 0.44%	44,625	402
13:51	9,000	30	- 0.33%	44,614	402
13:50	9,000	30	- 0.33%	44,549	402
13:49	9,000	30	- 0.33%	44,547	402
13:48	9,010	20	- 0.22%	44,227	399