시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	9,040	10	+ 0.11%	45,266	408
14:07	9,020	10	- 0.11%	45,259	408
14:06	9,040	10	+ 0.11%	45,250	408
14:05	9,020	10	- 0.11%	45,243	408
14:04	9,030	0	0.00%	45,088	407
14:03	9,010	20	- 0.22%	45,082	407
14:02	9,010	20	- 0.22%	45,009	406
14:01	9,020	10	- 0.11%	44,994	406
14:00	9,010	20	- 0.22%	44,988	406
13:59	9,020	10	- 0.11%	44,970	406