시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	9,060	30	+ 0.33%	46,510	419
14:29	9,050	20	+ 0.22%	46,481	419
14:28	9,050	20	+ 0.22%	46,450	419
14:27	9,050	20	+ 0.22%	46,336	418
14:26	9,040	10	+ 0.11%	46,169	416
14:25	9,040	10	+ 0.11%	46,163	416
14:24	9,040	10	+ 0.11%	46,157	416
14:23	9,030	0	0.00%	46,144	416
14:22	9,040	10	+ 0.11%	46,081	416
14:21	9,040	10	+ 0.11%	46,060	415