시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	9,020	10	- 0.11%	49,360	445
14:39	9,020	10	- 0.11%	48,768	440
14:38	9,030	0	0.00%	48,704	439
14:37	9,030	0	0.00%	48,661	439
14:36	9,030	0	0.00%	48,638	439
14:35	9,050	20	+ 0.22%	48,506	437
14:34	9,050	20	+ 0.22%	48,481	437
14:33	9,050	20	+ 0.22%	48,461	437
14:32	9,030	0	0.00%	46,644	421
14:31	9,050	20	+ 0.22%	46,589	420