시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	9,040	10	+ 0.11%	49,863	450
14:49	9,040	10	+ 0.11%	49,761	449
14:48	9,030	0	0.00%	49,719	448
14:47	9,030	0	0.00%	49,690	448
14:46	9,030	0	0.00%	49,652	448
14:45	9,030	0	0.00%	49,632	448
14:44	9,030	0	0.00%	49,542	447
14:43	9,030	0	0.00%	49,518	447
14:42	9,030	0	0.00%	49,498	446
14:41	9,020	10	- 0.11%	49,411	446