시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	9,030	0	0.00%	7,290	66
09:23	9,030	0	0.00%	7,076	64
09:22	9,060	30	+ 0.33%	6,950	63
09:21	9,050	20	+ 0.22%	6,949	63
09:20	9,050	20	+ 0.22%	6,805	61
09:19	9,050	20	+ 0.22%	6,766	61
09:18	9,030	0	0.00%	6,728	61
09:17	9,080	50	+ 0.55%	4,518	41
09:16	9,080	50	+ 0.55%	4,426	40
09:15	9,080	50	+ 0.55%	4,424	40