시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	9,080	50	+ 0.55%	7,943	72
09:33	9,060	30	+ 0.33%	7,905	71
09:32	9,080	50	+ 0.55%	7,897	71
09:31	9,080	50	+ 0.55%	7,858	71
09:30	9,040	10	+ 0.11%	7,822	71
09:29	9,030	0	0.00%	7,561	68
09:28	9,040	10	+ 0.11%	7,519	68
09:27	9,020	10	- 0.11%	7,486	68
09:26	9,060	30	+ 0.33%	7,420	67
09:25	9,060	30	+ 0.33%	7,385	67