시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	9,030	0	0.00%	11,858	107
09:43	9,040	10	+ 0.11%	11,809	107
09:42	9,050	20	+ 0.22%	11,668	105
09:41	9,050	20	+ 0.22%	11,550	104
09:40	9,030	0	0.00%	11,515	104
09:39	9,030	0	0.00%	11,307	102
09:38	9,040	10	+ 0.11%	11,304	102
09:37	9,060	30	+ 0.33%	11,263	102
09:36	9,030	0	0.00%	9,898	89
09:35	9,060	30	+ 0.33%	8,599	78