시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	9,030	0	0.00%	16,276	147
09:53	9,020	10	- 0.11%	15,711	142
09:52	9,020	10	- 0.11%	15,645	141
09:51	9,010	20	- 0.22%	15,605	141
09:50	9,020	10	- 0.11%	15,398	139
09:49	9,020	10	- 0.11%	15,396	139
09:48	9,030	0	0.00%	12,298	111
09:47	9,040	10	+ 0.11%	12,059	109
09:46	9,040	10	+ 0.11%	12,014	109
09:45	9,030	0	0.00%	11,866	107