시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	9,030	0	0.00%	17,176	155
10:03	9,030	0	0.00%	17,140	155
10:02	9,030	0	0.00%	17,084	154
10:01	9,040	10	+ 0.11%	16,870	152
10:00	9,040	10	+ 0.11%	16,776	152
09:59	9,030	0	0.00%	16,739	151
09:58	9,040	10	+ 0.11%	16,705	151
09:57	9,040	10	+ 0.11%	16,668	151
09:56	9,030	0	0.00%	16,382	148
09:55	9,040	10	+ 0.11%	16,374	148