시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	9,040	10	+ 0.11%	18,552	168
10:13	9,050	20	+ 0.22%	18,440	167
10:12	9,040	10	+ 0.11%	18,181	164
10:11	9,040	10	+ 0.11%	17,446	158
10:10	9,040	10	+ 0.11%	17,404	157
10:09	9,030	0	0.00%	17,367	157
10:08	9,040	10	+ 0.11%	17,301	156
10:07	9,040	10	+ 0.11%	17,287	156
10:06	9,040	10	+ 0.11%	17,246	156
10:05	9,040	10	+ 0.11%	17,211	155