시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	9,080	50	+ 0.55%	19,043	172
10:23	9,070	40	+ 0.44%	18,895	171
10:22	9,060	30	+ 0.33%	18,854	170
10:21	9,060	30	+ 0.33%	18,816	170
10:20	9,060	30	+ 0.33%	18,782	170
10:19	9,060	30	+ 0.33%	18,740	169
10:18	9,060	30	+ 0.33%	18,732	169
10:17	9,060	30	+ 0.33%	18,695	169
10:16	9,060	30	+ 0.33%	18,656	169
10:15	9,040	10	+ 0.11%	18,587	168