시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	9,030	0	0.00%	19,749	178
10:33	9,060	30	+ 0.33%	19,637	177
10:32	9,070	40	+ 0.44%	19,597	177
10:31	9,070	40	+ 0.44%	19,527	176
10:30	9,070	40	+ 0.44%	19,470	176
10:29	9,060	30	+ 0.33%	19,328	175
10:28	9,060	30	+ 0.33%	19,183	173
10:27	9,060	30	+ 0.33%	19,140	173
10:26	9,060	30	+ 0.33%	19,092	172
10:25	9,060	30	+ 0.33%	19,050	172